Nutrien - 주가

주가
71.76
매일 변경
-0.46 -0.64%
매월
-5.63%
매년
-21.45%
Q2 예상
71.69
가격 Chg 일 년 날짜
Archer-Daniels Midland 59.35 1.10 1.88% -20.89% 2024-05-02
Air Liquide 181.14 0.08 0.04% 11.31% 2024-05-03
Albemarle 125.36 6.48 5.45% -27.50% 2024-05-02
Air Products & Chemicals 243.66 6.40 2.70% -17.09% 2024-05-02
Ashland 95.45 0.95 1.01% 5.74% 2024-05-02
Avery Dennison 219.38 1.67 0.77% 28.46% 2024-05-02
Axalta Coating Systems 34.88 0.67 1.96% 16.58% 2024-05-02
Berry Plastics 58.38 0.59 1.02% 8.01% 2024-05-02
Ball 67.99 -0.20 -0.29% 30.10% 2024-05-02
Danone 57.65 -1.81 -3.04% -4.46% 2024-05-03
Chemours 26.15 0.15 0.58% -10.41% 2024-05-02
Celanese 156.32 1.62 1.05% 55.23% 2024-05-02
CF Industries 73.91 -3.98 -5.11% 0.08% 2024-05-02
Chemtrade Logistics 8.85 0.06 0.68% 23.78% 2024-05-02
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Dupont De Nemours 78.24 5.79 7.99% 20.31% 2024-05-01
Dow 56.75 -0.44 -0.77% 7.07% 2024-05-02
Ecolab 226.65 1.88 0.84% 30.75% 2024-05-02
Eastman Chemical 95.85 1.15 1.21% 20.44% 2024-05-02
FMC 60.46 2.76 4.78% -46.96% 2024-05-02
Hormel Foods 35.43 0.21 0.58% -12.80% 2024-05-02
Huntsman 24.10 0.28 1.15% -8.17% 2024-05-02
International Flavors Fragrances 86.78 2.68 3.18% -7.95% 2024-05-02
Kraft Heinz 36.71 0.42 1.16% -8.81% 2024-05-02
Linde 443.03 1.94 0.44% 19.72% 2024-05-01
LyondellBasell Industries 98.66 -0.75 -0.75% 10.26% 2024-05-02
Mondelez International 70.73 -1.26 -1.75% -8.17% 2024-05-02
Mosaic 28.42 -1.48 -4.93% -33.71% 2024-05-02
Olin 53.26 1.20 2.31% -1.16% 2024-05-02
Parkland Fuel 41.92 -0.68 -1.60% 35.84% 2024-05-02
Pilgrim's Pride 35.95 0.56 1.58% 64.83% 2024-05-02
PPG Industries 132.02 1.12 0.86% -4.57% 2024-05-02
Sherwin-Williams 304.46 4.07 1.36% 31.50% 2024-05-02
SNC Lavalin 53.51 0.21 0.39% 66.70% 2024-05-02
Superior Plus 9.39 -0.08 -0.84% -1.88% 2024-05-02
Tyson Foods 60.95 0.70 1.15% 0.64% 2024-05-02
Westlake Chemical 149.48 0.30 0.20% 33.19% 2024-05-02

가격 일 년 날짜
TSX 21823 94.67 0.44% 7.21% 2024-05-02
Canada TSX 60 Index 1308 5.80 0.45% 6.50% 2024-05-02